Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,72 +99,52 (+0,16%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:32.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00032000 | 2024-05-22 3:09PM CDT | 2024-06-12 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 4 | 2 | 50.00% |
| VIX240618C00032000 | 2024-05-31 2:15PM CDT | 2024-06-18 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 28 | 20,588 | 191.41% |
| VIX240717C00032000 | 2024-05-31 2:57PM CDT | 2024-07-17 | 0.26 | 0.17 | 0.29 | -0.04 | -13.33% | 175 | 45,000 | 153.91% |
| VIX240821C00032000 | 2024-05-31 8:53AM CDT | 2024-08-21 | 0.44 | 0.34 | 0.43 | -0.03 | -6.38% | 1 | 2,306 | 130.47% |
| VIX240918C00032000 | 2024-05-23 10:46AM CDT | 2024-09-18 | 0.58 | 0.43 | 0.55 | 0.00 | - | 150 | 890 | 119.53% |
| VIX241016C00032000 | 2024-05-28 10:55AM CDT | 2024-10-16 | 0.80 | 0.39 | 1.06 | 0.00 | - | 8 | 299 | 118.56% |
| VIX241120C00032000 | 2024-05-13 8:33AM CDT | 2024-11-20 | 0.86 | 0.37 | 1.13 | -0.09 | -9.47% | 1 | 3,168 | 106.89% |
| VIX241218C00032000 | 2024-05-20 9:10AM CDT | 2024-12-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| VIX250122C00032000 | 2024-05-23 1:18PM CDT | 2025-01-22 | 1.23 | 0.45 | 1.74 | 0.00 | - | 2 | 162 | 102.73% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00032000 | 2024-05-22 11:25AM CDT | 2024-06-18 | 18.45 | 18.15 | 18.45 | 0.00 | - | 1 | 37 | 0.00% |
| VIX240717P00032000 | 2024-05-28 8:30AM CDT | 2024-07-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.50 | 16.85 | 0.00 | - | - | 20 | 0.00% |
| VIX241016P00032000 | 2024-05-31 11:03AM CDT | 2024-10-16 | 14.35 | 14.20 | 15.05 | +0.40 | +2.87% | 1 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.